Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 16:10:4900,002512 200,002213 002,002114 444,002014 566,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:10:4900,002512 200,002213 002,002113 004,002014 566,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:10:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:10:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:10:4800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:08:3300,002512 200,002213 002,002114 444,002014 502,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:08:3300,002512 200,002213 002,002113 004,002014 502,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:08:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:08:3300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:08:3300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:07:4900,002512 200,002213 002,002114 444,002014 578,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:07:4900,002512 200,002213 002,002113 004,002014 578,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:07:4900,002512 200,002213 002,002113 004,002014 578,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:07:4900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:07:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:05:3400,002512 200,002213 002,002114 444,002014 580,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:05:3400,002512 200,002213 002,002113 004,002014 580,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:05:3400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:05:3400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,002512 200,002213 002,002114 444,002014 616,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,002512 200,002213 002,002114 444,002014 616,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,002512 200,002213 002,002113 004,002014 616,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,002512 200,002213 002,002114 444,002014 598,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,002512 200,002213 002,002114 444,002014 598,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,002512 200,002213 002,002113 004,002014 598,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:04:0300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:02:3400,002512 200,002213 002,002114 444,002014 634,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:02:3400,002512 200,002213 002,002113 004,002014 634,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:02:3400,002512 200,002213 002,002113 004,002014 634,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:02:3400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:02:3400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:4900,002512 200,002213 002,002114 444,002014 622,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:4900,002512 200,002213 002,002113 004,002014 622,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:4900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,002512 200,002213 002,002114 444,002014 688,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,002512 200,002213 002,002113 004,002014 688,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:01:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:00:2000,002512 200,002213 002,002114 444,002014 680,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:00:2000,002512 200,002213 002,002114 444,002014 680,0015 622,001015 624,00110,0000,0000,000